시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,050	230	- 2.78%	23,286	190
09:39	8,050	230	- 2.78%	23,271	190
09:38	8,060	220	- 2.66%	23,066	188
09:37	8,070	210	- 2.54%	22,791	186
09:36	8,060	220	- 2.66%	22,787	186
09:35	8,080	200	- 2.42%	22,622	184
09:34	8,080	200	- 2.42%	22,477	183
09:33	8,070	210	- 2.54%	22,476	183
09:32	8,070	210	- 2.54%	22,140	181
09:31	8,080	200	- 2.42%	21,910	179