시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,050	230	- 2.78%	32,181	261
09:49	8,050	230	- 2.78%	32,174	261
09:48	8,060	220	- 2.66%	32,171	261
09:47	8,060	220	- 2.66%	32,147	261
09:46	8,090	190	- 2.30%	31,945	260
09:45	8,090	190	- 2.30%	31,944	260
09:44	8,090	190	- 2.30%	29,627	241
09:43	8,090	190	- 2.30%	29,623	241
09:42	8,040	240	- 2.90%	27,345	222
09:41	8,060	220	- 2.66%	23,311	190