시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,060	220	- 2.66%	34,742	282
10:03	8,080	200	- 2.42%	34,739	282
10:02	8,090	190	- 2.30%	32,644	265
10:01	8,090	190	- 2.30%	32,636	265
09:59	8,090	190	- 2.30%	32,622	265
09:57	8,090	190	- 2.30%	32,618	265
09:55	8,090	190	- 2.30%	32,617	265
09:54	8,090	190	- 2.30%	32,473	264
09:52	8,090	190	- 2.30%	32,471	264
09:51	8,060	220	- 2.66%	32,265	262