시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,050	230	- 2.78%	68,534	555
15:06	8,050	230	- 2.78%	68,314	554
15:02	8,070	210	- 2.54%	68,304	554
15:00	8,070	210	- 2.54%	67,252	545
14:58	8,060	220	- 2.66%	67,251	545
14:56	8,060	220	- 2.66%	66,970	543
14:55	8,060	220	- 2.66%	66,719	541
14:52	8,100	180	- 2.17%	66,032	535
14:51	8,110	170	- 2.05%	66,029	535
14:50	8,060	220	- 2.66%	66,022	535