시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,030	250	- 3.02%	36,321	295
10:15	8,050	230	- 2.78%	35,996	292
10:14	8,040	240	- 2.90%	35,239	286
10:12	8,040	240	- 2.90%	35,193	286
10:10	8,050	230	- 2.78%	35,121	285
10:09	8,050	230	- 2.78%	35,058	285
10:08	8,050	230	- 2.78%	35,057	285
10:07	8,050	230	- 2.78%	35,056	285
10:06	8,040	240	- 2.90%	34,955	284
10:05	8,050	230	- 2.78%	34,868	283