시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,140	140	- 1.69%	40,767	331
10:30	8,140	140	- 1.69%	40,765	331
10:29	8,120	160	- 1.93%	40,521	329
10:27	8,060	220	- 2.66%	36,946	300
10:24	8,060	220	- 2.66%	36,724	298
10:23	8,070	210	- 2.54%	36,429	296
10:21	8,060	220	- 2.66%	36,391	295
10:20	8,070	210	- 2.54%	36,341	295
10:18	8,060	220	- 2.66%	36,339	295
10:17	8,050	230	- 2.78%	36,336	295