시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,060	220	- 2.66%	41,368	336
10:49	8,050	230	- 2.78%	41,304	335
10:48	8,075	205	- 2.48%	41,254	335
10:45	8,090	190	- 2.30%	41,253	335
10:44	8,100	180	- 2.17%	41,175	334
10:41	8,110	170	- 2.05%	41,093	333
10:40	8,120	160	- 1.93%	40,902	332
10:39	8,120	160	- 1.93%	40,896	332
10:38	8,120	160	- 1.93%	40,884	332
10:35	8,120	160	- 1.93%	40,883	332