시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,120	160	- 1.93%	41,878	340
11:01	8,120	160	- 1.93%	41,778	339
11:00	8,130	150	- 1.81%	41,777	339
10:59	8,120	160	- 1.93%	41,776	339
10:58	8,120	160	- 1.93%	41,726	339
10:57	8,080	200	- 2.42%	41,602	338
10:56	8,060	220	- 2.66%	41,452	336
10:53	8,080	200	- 2.42%	41,438	336
10:52	8,080	200	- 2.42%	41,386	336
10:51	8,060	220	- 2.66%	41,384	336