시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,120	160	- 1.93%	42,211	342
11:17	8,110	170	- 2.05%	42,202	342
11:15	8,100	180	- 2.17%	42,201	342
11:14	8,120	160	- 1.93%	42,191	342
11:13	8,120	160	- 1.93%	42,190	342
11:12	8,110	170	- 2.05%	41,991	341
11:10	8,110	170	- 2.05%	41,974	341
11:08	8,130	150	- 1.81%	41,969	341
11:07	8,110	170	- 2.05%	41,960	340
11:05	8,120	160	- 1.93%	41,959	340