시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,090	190	- 2.30%	42,819	347
11:30	8,090	190	- 2.30%	42,817	347
11:29	8,110	170	- 2.05%	42,809	347
11:28	8,110	170	- 2.05%	42,733	347
11:27	8,100	180	- 2.17%	42,732	347
11:26	8,110	170	- 2.05%	42,721	347
11:23	8,090	190	- 2.30%	42,388	344
11:22	8,110	170	- 2.05%	42,371	344
11:20	8,090	190	- 2.30%	42,370	344
11:19	8,090	190	- 2.30%	42,355	344