시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,100	180	- 2.17%	43,560	353
11:48	8,090	190	- 2.30%	43,529	353
11:44	8,100	180	- 2.17%	43,265	351
11:41	8,090	190	- 2.30%	43,264	351
11:40	8,090	190	- 2.30%	43,188	350
11:38	8,120	160	- 1.93%	43,086	350
11:36	8,110	170	- 2.05%	43,084	350
11:35	8,110	170	- 2.05%	43,006	349
11:34	8,100	180	- 2.17%	42,996	349
11:33	8,090	190	- 2.30%	42,901	348