시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,120	160	- 1.93%	48,531	394
12:08	8,120	160	- 1.93%	48,528	394
12:06	8,110	170	- 2.05%	48,523	394
12:04	8,090	190	- 2.30%	48,522	394
12:01	8,120	160	- 1.93%	48,419	393
12:00	8,090	190	- 2.30%	48,350	392
11:58	8,090	190	- 2.30%	45,948	373
11:56	8,080	200	- 2.42%	45,901	372
11:55	8,100	180	- 2.17%	43,764	355
11:54	8,100	180	- 2.17%	43,564	353