시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,090	190	- 2.30%	50,012	406
12:29	8,100	180	- 2.17%	49,773	404
12:28	8,110	170	- 2.05%	49,689	403
12:27	8,090	190	- 2.30%	49,677	403
12:23	8,100	180	- 2.17%	48,909	397
12:21	8,090	190	- 2.30%	48,907	397
12:20	8,120	160	- 1.93%	48,695	395
12:18	8,110	170	- 2.05%	48,555	394
12:14	8,100	180	- 2.17%	48,551	394
12:13	8,110	170	- 2.05%	48,541	394