시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,110	170	- 2.05%	51,230	415
12:42	8,110	170	- 2.05%	51,221	415
12:41	8,130	150	- 1.81%	50,957	413
12:40	8,130	150	- 1.81%	50,942	413
12:39	8,100	180	- 2.17%	50,936	413
12:38	8,130	150	- 1.81%	50,836	412
12:37	8,100	180	- 2.17%	50,791	412
12:35	8,120	160	- 1.93%	50,780	412
12:34	8,110	170	- 2.05%	50,779	412
12:32	8,100	180	- 2.17%	50,022	406