시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	240	- 2.90%	72,300	586
15:19	8,050	230	- 2.78%	71,385	578
15:18	8,050	230	- 2.78%	71,275	578
15:16	8,110	170	- 2.05%	70,583	572
15:15	8,050	230	- 2.78%	69,362	562
15:12	8,060	220	- 2.66%	69,307	562
15:11	8,060	220	- 2.66%	69,277	561
15:10	8,080	200	- 2.42%	69,036	559
15:09	8,050	230	- 2.78%	68,819	558
15:08	8,070	210	- 2.54%	68,549	556