시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	190,300	5,300	- 2.71%	2,854,223	562,220
12:16	190,400	5,200	- 2.66%	2,852,374	561,868
12:15	190,500	5,100	- 2.61%	2,845,826	560,621
12:14	190,200	5,400	- 2.76%	2,840,378	559,583
12:13	190,100	5,500	- 2.81%	2,830,980	557,796
12:12	190,500	5,100	- 2.61%	2,800,315	551,966
12:11	190,600	5,000	- 2.56%	2,795,405	551,030
12:10	190,800	4,800	- 2.45%	2,787,996	549,618
12:09	190,800	4,800	- 2.45%	2,782,412	548,553
12:08	190,900	4,700	- 2.40%	2,780,118	548,115