| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 190,400 | 5,200 | - 2.66% | 2,930,902 | 576,797 |
| 12:26 | 190,100 | 5,500 | - 2.81% | 2,927,818 | 576,210 |
| 12:25 | 189,900 | 5,700 | - 2.91% | 2,914,817 | 573,740 |
| 12:24 | 189,900 | 5,700 | - 2.91% | 2,906,195 | 572,103 |
| 12:23 | 190,200 | 5,400 | - 2.76% | 2,886,675 | 568,394 |
| 12:22 | 190,150 | 5,450 | - 2.79% | 2,882,560 | 567,612 |
| 12:21 | 190,200 | 5,400 | - 2.76% | 2,876,980 | 566,551 |
| 12:20 | 190,500 | 5,100 | - 2.61% | 2,869,047 | 565,042 |
| 12:19 | 190,500 | 5,100 | - 2.61% | 2,865,537 | 564,374 |
| 12:18 | 190,400 | 5,200 | - 2.66% | 2,858,378 | 563,011 |