시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	190,900	4,700	- 2.40%	3,078,658	604,932
12:46	191,000	4,600	- 2.35%	3,069,970	603,273
12:45	190,600	5,000	- 2.56%	3,067,227	602,750
12:44	190,400	5,200	- 2.66%	3,063,834	602,103
12:43	190,400	5,200	- 2.66%	3,060,788	601,523
12:42	190,200	5,400	- 2.76%	3,053,914	600,216
12:41	190,200	5,400	- 2.76%	3,040,731	597,709
12:40	191,000	4,600	- 2.35%	3,013,051	592,443
12:39	191,000	4,600	- 2.35%	2,996,035	589,195
12:38	190,900	4,700	- 2.40%	2,993,189	588,652