시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	192,000	3,600	- 1.84%	3,113,360	611,570
12:56	191,800	3,800	- 1.94%	3,108,480	610,634
12:55	191,700	3,900	- 1.99%	3,104,485	609,868
12:54	191,600	4,000	- 2.05%	3,102,136	609,418
12:53	191,500	4,100	- 2.10%	3,099,284	608,872
12:52	191,500	4,100	- 2.10%	3,097,332	608,498
12:51	190,900	4,700	- 2.40%	3,092,084	607,495
12:50	190,900	4,700	- 2.40%	3,089,678	607,036
12:49	191,000	4,600	- 2.35%	3,085,531	606,244
12:48	191,000	4,600	- 2.35%	3,081,792	605,530