시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	191,800	3,800	- 1.94%	3,169,047	622,233
13:06	191,400	4,200	- 2.15%	3,165,759	621,602
13:05	191,300	4,300	- 2.20%	3,162,425	620,964
13:04	190,600	5,000	- 2.56%	3,151,468	618,872
13:03	190,700	4,900	- 2.51%	3,148,065	618,223
13:02	191,000	4,600	- 2.35%	3,143,242	617,303
13:01	191,300	4,300	- 2.20%	3,138,240	616,347
13:00	191,700	3,900	- 1.99%	3,133,173	615,377
12:59	192,100	3,500	- 1.79%	3,126,736	614,143
12:58	192,400	3,200	- 1.64%	3,117,413	612,350