시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	197,900	2,300	+ 1.18%	597,236	118,040
09:09	197,400	1,800	+ 0.92%	566,743	112,020
09:08	197,900	2,300	+ 1.18%	532,391	105,235
09:07	197,800	2,200	+ 1.13%	512,514	101,303
09:06	198,250	2,650	+ 1.36%	475,369	93,947
09:05	197,900	2,300	+ 1.18%	449,000	88,721
09:04	197,000	1,400	+ 0.72%	425,924	84,159
09:03	197,400	1,800	+ 0.92%	367,270	72,600
09:02	197,200	1,600	+ 0.82%	318,468	62,972
09:01	197,500	1,900	+ 0.97%	293,438	58,035