| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 199,800 | 4,200 | + 2.15% | 800,431 | 158,419 |
| 09:19 | 199,400 | 3,800 | + 1.94% | 783,181 | 154,977 |
| 09:18 | 199,100 | 3,500 | + 1.79% | 752,577 | 148,881 |
| 09:17 | 198,950 | 3,350 | + 1.71% | 733,377 | 145,060 |
| 09:16 | 198,900 | 3,300 | + 1.69% | 722,206 | 142,838 |
| 09:15 | 198,800 | 3,200 | + 1.64% | 703,325 | 139,083 |
| 09:14 | 198,700 | 3,100 | + 1.59% | 678,540 | 134,157 |
| 09:13 | 198,700 | 3,100 | + 1.59% | 665,578 | 131,582 |
| 09:12 | 198,200 | 2,600 | + 1.33% | 634,931 | 125,503 |
| 09:11 | 198,100 | 2,500 | + 1.28% | 618,751 | 122,302 |