시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	200,000	4,400	+ 2.25%	997,332	197,872
09:29	200,000	4,400	+ 2.25%	987,867	195,979
09:28	201,000	5,400	+ 2.76%	954,971	189,388
09:27	201,000	5,400	+ 2.76%	947,633	187,913
09:26	201,000	5,400	+ 2.76%	936,753	185,727
09:25	200,500	4,900	+ 2.51%	922,151	182,794
09:24	200,500	4,900	+ 2.51%	901,409	178,630
09:23	200,500	4,900	+ 2.51%	882,245	174,788
09:22	200,000	4,400	+ 2.25%	869,281	172,190
09:21	199,900	4,300	+ 2.20%	850,395	168,410