| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 201,500 | 5,900 | + 3.02% | 1,180,345 | 234,650 |
| 09:39 | 201,500 | 5,900 | + 3.02% | 1,152,993 | 229,143 |
| 09:38 | 202,000 | 6,400 | + 3.27% | 1,128,932 | 224,293 |
| 09:37 | 201,000 | 5,400 | + 2.76% | 1,100,368 | 218,536 |
| 09:36 | 201,000 | 5,400 | + 2.76% | 1,085,917 | 215,631 |
| 09:35 | 200,750 | 5,150 | + 2.63% | 1,071,809 | 212,796 |
| 09:34 | 200,500 | 4,900 | + 2.51% | 1,037,967 | 206,006 |
| 09:33 | 200,000 | 4,400 | + 2.25% | 1,024,872 | 203,384 |
| 09:32 | 200,500 | 4,900 | + 2.51% | 1,017,447 | 201,898 |
| 09:31 | 200,500 | 4,900 | + 2.51% | 1,009,232 | 200,253 |