| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 199,200 | 3,600 | + 1.84% | 1,360,415 | 270,637 |
| 09:49 | 199,200 | 3,600 | + 1.84% | 1,350,042 | 268,570 |
| 09:48 | 199,200 | 3,600 | + 1.84% | 1,340,941 | 266,756 |
| 09:47 | 199,700 | 4,100 | + 2.10% | 1,316,019 | 261,785 |
| 09:46 | 199,800 | 4,200 | + 2.15% | 1,295,219 | 257,627 |
| 09:45 | 199,500 | 3,900 | + 1.99% | 1,281,164 | 254,821 |
| 09:44 | 199,700 | 4,100 | + 2.10% | 1,269,796 | 252,552 |
| 09:43 | 199,900 | 4,300 | + 2.20% | 1,232,410 | 245,083 |
| 09:42 | 200,750 | 5,150 | + 2.63% | 1,194,571 | 237,508 |
| 09:41 | 201,000 | 5,400 | + 2.76% | 1,187,839 | 236,157 |