| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 198,400 | 2,800 | + 1.43% | 1,487,046 | 295,839 |
| 09:59 | 198,700 | 3,100 | + 1.59% | 1,478,559 | 294,154 |
| 09:58 | 198,900 | 3,300 | + 1.69% | 1,469,088 | 292,272 |
| 09:57 | 198,500 | 2,900 | + 1.48% | 1,461,113 | 290,687 |
| 09:56 | 198,800 | 3,200 | + 1.64% | 1,444,615 | 287,411 |
| 09:55 | 198,800 | 3,200 | + 1.64% | 1,436,434 | 285,784 |
| 09:54 | 199,000 | 3,400 | + 1.74% | 1,415,858 | 281,691 |
| 09:53 | 199,400 | 3,800 | + 1.94% | 1,395,535 | 277,642 |
| 09:52 | 199,600 | 4,000 | + 2.05% | 1,388,363 | 276,212 |
| 09:51 | 199,700 | 4,100 | + 2.10% | 1,377,028 | 273,950 |