시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	197,800	2,200	+ 1.13%	1,613,800	320,929
10:09	197,800	2,200	+ 1.13%	1,608,948	319,969
10:08	198,100	2,500	+ 1.28%	1,603,700	318,931
10:07	198,200	2,600	+ 1.33%	1,591,399	316,495
10:06	198,000	2,400	+ 1.23%	1,578,858	314,011
10:05	197,900	2,300	+ 1.18%	1,568,322	311,927
10:04	197,600	2,000	+ 1.02%	1,537,993	305,932
10:03	198,000	2,400	+ 1.23%	1,526,948	303,748
10:02	198,300	2,700	+ 1.38%	1,502,841	298,972
10:01	198,400	2,800	+ 1.43%	1,494,066	297,232