시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	197,800	2,200	+ 1.13%	1,689,720	335,952
10:18	197,700	2,100	+ 1.07%	1,686,326	335,281
10:17	197,800	2,200	+ 1.13%	1,677,354	333,507
10:16	197,800	2,200	+ 1.13%	1,667,981	331,653
10:15	197,900	2,300	+ 1.18%	1,661,783	330,427
10:14	198,000	2,400	+ 1.23%	1,646,131	327,330
10:13	198,200	2,600	+ 1.33%	1,636,091	325,342
10:12	198,100	2,500	+ 1.28%	1,632,206	324,572
10:11	197,800	2,200	+ 1.13%	1,624,888	323,123
10:10	197,800	2,200	+ 1.13%	1,613,800	320,929