시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	198,500	2,900	+ 1.48%	1,753,251	348,549
10:28	198,700	3,100	+ 1.59%	1,748,339	347,573
10:27	198,800	3,200	+ 1.64%	1,738,845	345,686
10:26	198,550	2,950	+ 1.51%	1,733,951	344,713
10:25	198,500	2,900	+ 1.48%	1,727,482	343,429
10:24	198,300	2,700	+ 1.38%	1,719,935	341,931
10:23	197,900	2,300	+ 1.18%	1,712,822	340,523
10:22	197,800	2,200	+ 1.13%	1,707,926	339,554
10:21	197,900	2,300	+ 1.18%	1,702,996	338,578
10:20	197,800	2,200	+ 1.13%	1,697,153	337,423