시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	191,200	4,400	- 2.25%	3,207,029	629,509
13:16	191,300	4,300	- 2.20%	3,203,501	628,834
13:15	191,400	4,200	- 2.15%	3,197,894	627,761
13:14	191,400	4,200	- 2.15%	3,194,371	627,087
13:13	191,500	4,100	- 2.10%	3,190,757	626,395
13:12	191,500	4,100	- 2.10%	3,187,931	625,853
13:11	191,700	3,900	- 1.99%	3,182,064	624,729
13:10	191,900	3,700	- 1.89%	3,178,884	624,120
13:09	191,900	3,700	- 1.89%	3,174,967	623,368
13:08	191,800	3,800	- 1.94%	3,170,394	622,491