시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	197,300	1,700	+ 0.87%	1,859,766	369,588
10:38	197,300	1,700	+ 0.87%	1,845,515	366,777
10:37	197,300	1,700	+ 0.87%	1,840,140	365,717
10:36	197,200	1,600	+ 0.82%	1,834,815	364,666
10:35	197,500	1,900	+ 0.97%	1,825,799	362,888
10:34	197,400	1,800	+ 0.92%	1,814,603	360,678
10:33	197,400	1,800	+ 0.92%	1,804,577	358,698
10:32	197,500	1,900	+ 0.97%	1,796,945	357,192
10:31	197,700	2,100	+ 1.07%	1,772,097	352,282
10:30	198,400	2,800	+ 1.43%	1,759,569	349,802