시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	195,700	100	+ 0.05%	2,058,228	408,619
10:48	195,700	100	+ 0.05%	2,048,951	406,804
10:47	195,900	300	+ 0.15%	2,035,986	404,266
10:46	196,000	400	+ 0.20%	2,031,107	403,310
10:45	196,300	700	+ 0.36%	2,001,483	397,499
10:44	196,600	1,000	+ 0.51%	1,985,694	394,397
10:43	197,000	1,400	+ 0.72%	1,958,038	388,956
10:42	197,200	1,600	+ 0.82%	1,915,571	380,590
10:41	197,200	1,600	+ 0.82%	1,909,520	379,396
10:40	197,300	1,700	+ 0.87%	1,864,818	370,585