시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	195,500	100	- 0.05%	2,181,353	432,667
10:58	195,300	300	- 0.15%	2,170,881	430,620
10:57	195,300	300	- 0.15%	2,162,624	429,008
10:56	195,200	400	- 0.20%	2,155,875	427,690
10:55	195,100	500	- 0.26%	2,143,815	425,337
10:54	195,300	300	- 0.15%	2,138,396	424,279
10:53	195,000	600	- 0.31%	2,129,234	422,490
10:52	195,500	100	- 0.05%	2,114,998	419,710
10:51	195,400	200	- 0.10%	2,105,077	417,771
10:50	195,400	200	- 0.10%	2,087,218	414,284