시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	195,600	0	0.00%	2,257,287	447,523
11:08	195,300	300	- 0.15%	2,250,497	446,195
11:07	195,400	200	- 0.10%	2,244,956	445,113
11:06	195,500	100	- 0.05%	2,238,496	443,850
11:05	195,400	200	- 0.10%	2,234,052	442,982
11:04	195,400	200	- 0.10%	2,229,255	442,045
11:03	195,700	100	+ 0.05%	2,218,005	439,846
11:02	195,900	300	+ 0.15%	2,208,544	437,994
11:01	196,100	500	+ 0.26%	2,200,636	436,444
11:00	195,800	200	+ 0.10%	2,188,835	434,131