시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	194,000	1,600	- 0.82%	2,383,907	472,171
11:18	193,900	1,700	- 0.87%	2,378,055	471,036
11:17	193,900	1,700	- 0.87%	2,361,707	467,867
11:16	193,900	1,700	- 0.87%	2,356,797	466,916
11:15	194,200	1,400	- 0.72%	2,342,328	464,107
11:14	194,500	1,100	- 0.56%	2,331,899	462,080
11:13	194,900	700	- 0.36%	2,317,584	459,293
11:12	195,300	300	- 0.15%	2,280,241	452,009
11:11	195,600	0	0.00%	2,264,778	448,988
11:10	195,600	0	0.00%	2,262,797	448,601