시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	192,400	3,200	- 1.64%	2,493,823	493,408
11:28	192,500	3,100	- 1.59%	2,485,966	491,895
11:27	192,650	2,950	- 1.51%	2,473,387	489,473
11:26	192,800	2,800	- 1.43%	2,462,159	487,309
11:25	193,300	2,300	- 1.18%	2,440,367	483,101
11:24	193,500	2,100	- 1.07%	2,427,664	480,645
11:23	193,700	1,900	- 0.97%	2,418,001	478,774
11:22	193,600	2,000	- 1.02%	2,415,224	478,237
11:21	193,500	2,100	- 1.07%	2,406,935	476,633
11:20	193,800	1,800	- 0.92%	2,394,839	474,290