시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	192,450	3,150	- 1.61%	2,583,025	510,492
11:38	192,400	3,200	- 1.64%	2,574,469	508,844
11:37	191,600	4,000	- 2.05%	2,567,155	507,440
11:36	191,300	4,300	- 2.20%	2,560,387	506,145
11:35	191,100	4,500	- 2.30%	2,553,541	504,837
11:34	191,100	4,500	- 2.30%	2,547,076	503,601
11:33	190,500	5,100	- 2.61%	2,540,479	502,342
11:32	191,200	4,400	- 2.25%	2,525,102	499,408
11:31	191,600	4,000	- 2.05%	2,514,780	497,434
11:30	192,200	3,400	- 1.74%	2,500,184	494,631