시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	191,200	4,400	- 2.25%	2,690,581	531,003
11:48	190,600	5,000	- 2.56%	2,686,263	530,178
11:47	190,300	5,300	- 2.71%	2,681,303	529,234
11:46	190,200	5,400	- 2.76%	2,676,097	528,243
11:45	189,800	5,800	- 2.97%	2,668,074	526,720
11:44	190,500	5,100	- 2.61%	2,626,513	518,819
11:43	191,000	4,600	- 2.35%	2,619,503	517,482
11:42	191,600	4,000	- 2.05%	2,601,881	514,112
11:41	191,500	4,100	- 2.10%	2,598,177	513,402
11:40	192,300	3,300	- 1.69%	2,589,610	511,758