시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	195,400	200	- 0.10%	2,234,052	442,982
11:04	195,400	200	- 0.10%	2,229,255	442,045
11:03	195,700	100	+ 0.05%	2,218,005	439,846
11:02	195,900	300	+ 0.15%	2,208,544	437,994
11:01	196,100	500	+ 0.26%	2,200,636	436,444
11:00	195,800	200	+ 0.10%	2,188,835	434,131
10:59	195,500	100	- 0.05%	2,181,353	432,667
10:58	195,300	300	- 0.15%	2,170,881	430,620
10:57	195,300	300	- 0.15%	2,162,624	429,008
10:56	195,200	400	- 0.20%	2,155,875	427,690