시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	194,200	1,400	- 0.72%	2,342,328	464,107
11:14	194,500	1,100	- 0.56%	2,331,899	462,080
11:13	194,900	700	- 0.36%	2,317,584	459,293
11:12	195,300	300	- 0.15%	2,280,241	452,009
11:11	195,600	0	0.00%	2,264,778	448,988
11:10	195,600	0	0.00%	2,262,797	448,601
11:09	195,600	0	0.00%	2,257,287	447,523
11:08	195,300	300	- 0.15%	2,250,497	446,195
11:07	195,400	200	- 0.10%	2,244,956	445,113
11:06	195,500	100	- 0.05%	2,238,496	443,850