시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	191,300	4,300	- 2.20%	3,256,403	638,950
13:26	191,000	4,600	- 2.35%	3,248,655	637,470
13:25	190,900	4,700	- 2.40%	3,245,878	636,939
13:24	191,100	4,500	- 2.30%	3,238,008	635,436
13:23	191,200	4,400	- 2.25%	3,231,166	634,128
13:22	191,400	4,200	- 2.15%	3,224,649	632,881
13:21	191,500	4,100	- 2.10%	3,220,747	632,134
13:20	191,450	4,150	- 2.12%	3,218,705	631,743
13:19	191,400	4,200	- 2.15%	3,217,002	631,417
13:18	191,200	4,400	- 2.25%	3,211,768	630,415