시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	193,300	2,300	- 1.18%	2,440,367	483,101
11:24	193,500	2,100	- 1.07%	2,427,664	480,645
11:23	193,700	1,900	- 0.97%	2,418,001	478,774
11:22	193,600	2,000	- 1.02%	2,415,224	478,237
11:21	193,500	2,100	- 1.07%	2,406,935	476,633
11:20	193,800	1,800	- 0.92%	2,394,839	474,290
11:19	194,000	1,600	- 0.82%	2,383,907	472,171
11:18	193,900	1,700	- 0.87%	2,378,055	471,036
11:17	193,900	1,700	- 0.87%	2,361,707	467,867
11:16	193,900	1,700	- 0.87%	2,356,797	466,916