시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	189,800	5,800	- 2.97%	2,668,074	526,720
11:44	190,500	5,100	- 2.61%	2,626,513	518,819
11:43	191,000	4,600	- 2.35%	2,619,503	517,482
11:42	191,600	4,000	- 2.05%	2,601,881	514,112
11:41	191,500	4,100	- 2.10%	2,598,177	513,402
11:40	192,300	3,300	- 1.69%	2,589,610	511,758
11:39	192,450	3,150	- 1.61%	2,583,025	510,492
11:38	192,400	3,200	- 1.64%	2,574,469	508,844
11:37	191,600	4,000	- 2.05%	2,567,155	507,440
11:36	191,300	4,300	- 2.20%	2,560,387	506,145