시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	190,500	5,100	- 2.61%	2,722,037	537,006
11:54	190,600	5,000	- 2.56%	2,714,707	535,609
11:53	190,800	4,800	- 2.45%	2,709,676	534,650
11:52	191,100	4,500	- 2.30%	2,704,690	533,698
11:51	191,000	4,600	- 2.35%	2,699,839	532,772
11:50	191,050	4,550	- 2.33%	2,696,652	532,163
11:49	191,200	4,400	- 2.25%	2,690,581	531,003
11:48	190,600	5,000	- 2.56%	2,686,263	530,178
11:47	190,300	5,300	- 2.71%	2,681,303	529,234
11:46	190,200	5,400	- 2.76%	2,676,097	528,243