시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	191,800	3,800	- 1.94%	2,760,692	544,402
12:04	192,100	3,500	- 1.79%	2,757,327	543,756
12:03	191,900	3,700	- 1.89%	2,753,254	542,974
12:02	191,800	3,800	- 1.94%	2,750,508	542,447
12:01	191,800	3,800	- 1.94%	2,747,299	541,832
12:00	191,600	4,000	- 2.05%	2,743,271	541,059
11:59	191,200	4,400	- 2.25%	2,739,362	540,311
11:58	191,100	4,500	- 2.30%	2,736,997	539,859
11:57	191,000	4,600	- 2.35%	2,732,612	539,022
11:56	190,600	5,000	- 2.56%	2,726,637	537,882