시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	189,900	5,700	- 2.91%	2,914,817	573,740
12:24	189,900	5,700	- 2.91%	2,906,195	572,103
12:23	190,200	5,400	- 2.76%	2,886,675	568,394
12:22	190,150	5,450	- 2.79%	2,882,560	567,612
12:21	190,200	5,400	- 2.76%	2,876,980	566,551
12:20	190,500	5,100	- 2.61%	2,869,047	565,042
12:19	190,500	5,100	- 2.61%	2,865,537	564,374
12:18	190,400	5,200	- 2.66%	2,858,378	563,011
12:17	190,300	5,300	- 2.71%	2,854,223	562,220
12:16	190,400	5,200	- 2.66%	2,852,374	561,868