시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	190,000	5,600	- 2.86%	2,980,478	586,234
12:34	190,000	5,600	- 2.86%	2,977,149	585,602
12:33	189,900	5,700	- 2.91%	2,972,486	584,716
12:32	189,900	5,700	- 2.91%	2,969,769	584,200
12:31	189,900	5,700	- 2.91%	2,963,311	582,973
12:30	190,600	5,000	- 2.56%	2,950,609	580,556
12:29	190,900	4,700	- 2.40%	2,942,551	579,018
12:28	190,700	4,900	- 2.51%	2,937,316	578,019
12:27	190,400	5,200	- 2.66%	2,930,902	576,797
12:26	190,100	5,500	- 2.81%	2,927,818	576,210