시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	190,800	4,800	- 2.45%	2,782,412	548,553
12:08	190,900	4,700	- 2.40%	2,780,118	548,115
12:07	190,800	4,800	- 2.45%	2,777,729	547,660
12:06	191,400	4,200	- 2.15%	2,765,237	545,273
12:05	191,800	3,800	- 1.94%	2,760,692	544,402
12:04	192,100	3,500	- 1.79%	2,757,327	543,756
12:03	191,900	3,700	- 1.89%	2,753,254	542,974
12:02	191,800	3,800	- 1.94%	2,750,508	542,447
12:01	191,800	3,800	- 1.94%	2,747,299	541,832
12:00	191,600	4,000	- 2.05%	2,743,271	541,059