시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	188,800	6,800	- 3.48%	3,617,457	707,731
14:24	189,300	6,300	- 3.22%	3,583,677	701,347
14:23	189,400	6,200	- 3.17%	3,576,714	700,029
14:22	189,500	6,100	- 3.12%	3,573,723	699,463
14:21	189,500	6,100	- 3.12%	3,569,684	698,698
14:20	189,500	6,100	- 3.12%	3,566,212	698,040
14:19	189,300	6,300	- 3.22%	3,558,643	696,607
14:18	189,400	6,200	- 3.17%	3,552,244	695,395
14:17	189,500	6,100	- 3.12%	3,549,504	694,876
14:16	189,600	6,000	- 3.07%	3,544,876	693,999