시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,465	15	+ 0.61%	362,413	898
13:35	2,470	20	+ 0.82%	361,406	896
13:33	2,465	15	+ 0.61%	361,405	896
13:32	2,465	15	+ 0.61%	361,403	895
13:30	2,465	15	+ 0.61%	361,363	895
13:29	2,470	20	+ 0.82%	358,379	888
13:27	2,475	25	+ 1.02%	356,838	884
13:26	2,470	20	+ 0.82%	356,836	884
13:23	2,475	25	+ 1.02%	356,835	884
13:22	2,475	25	+ 1.02%	356,635	884